Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.5.2025 19:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.10.210,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
13.10.210,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
12.10.210,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
11.10.210,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
08.10.210,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
07.10.210,002 700,000,0000,000,002 800,002 800,000,0033 6002 800,002 800,00
06.10.210,002 700,000,0000,000,002 800,002 800,00+3,7028 0002 800,002 800,00
05.10.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
04.10.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
01.10.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
30.09.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
29.09.212 700,002 700,000,002 7002 700,002 700,002 700,002 700,000,0002 700,002 700,00
27.09.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
24.09.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
23.09.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
22.09.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
21.09.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
20.09.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
17.09.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
16.09.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
15.09.210,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
14.09.210,002 700,000,0000,000,002 620,002 700,000,0002 620,002 700,00
13.09.210,002 700,000,0000,000,002 620,002 620,00-6,4326 2002 620,002 620,00
12.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0018.10. 17:00|aktuální